S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 05:12PM EDT. Market open.
Strike:4765.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502C04765000 | 2024-04-30 2:47PM EDT | 2024-05-02 | 306.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240517C04765000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 351.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240621C04765000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 310.49 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPXW240628C04765000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 300.40 | 408.70 | 466.30 | 0.00 | - | 3 | 39 | 41.70% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04765000 | 2024-05-01 3:54PM EDT | 2024-05-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 209 | 210 | 25.00% |
| SPXW240506P04765000 | 2024-05-01 3:01PM EDT | 2024-05-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| SPXW240510P04765000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 1.50 | 1.55 | 1.65 | 0.00 | - | 1 | 10 | 17.70% |
| SPX240517P04765000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 24 | 749 | 6.25% |
| SPXW240524P04765000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 11.34 | 8.40 | 8.60 | 0.00 | - | 2 | 84 | 15.75% |
| SPXW240531P04765000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| SPXW240621P04765000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 21.90 | 24.70 | 25.00 | 0.00 | - | 8 | 118 | 14.72% |
| SPXW240628P04765000 | 2024-04-30 8:40AM EDT | 2024-06-28 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| SPXW240719P04765000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 1.56% |
| SPXW240930P04765000 | 2024-04-25 10:42AM EDT | 2024-09-30 | 92.30 | 73.50 | 74.30 | 0.00 | - | 1 | 20 | 13.68% |
© 2024 Yahoo. All rights reserved.